| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.45 | +5.39 % | 0 | 6.08 | 6.88 | 5.77 |
| 02/06/2026 | 8.91 | +37.08 % | 0 | 6.29 | 8.99 | 6.13 |
| 03/06/2026 | 9.26 | +1.42 % | 0 | 10.01 | 10.44 | 9.14 |
| 04/06/2026 | 8.64 | -8.04 % | 0 | 9.22 | 9.50 | 8.47 |
| 05/06/2026 | 9.45 | +8.12 % | 0 | 9.13 | 9.68 | 8.81 |