Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 18.13 | -3.18 % | 0 | 18.45 | 18.79 | 17.25 |
02/10/2025 | 18.44 | +2.36 % | 0 | 17.68 | 18.48 | 17.55 |
03/10/2025 | 17.87 | -2.88 % | 0 | 18.22 | 18.32 | 17.51 |
06/10/2025 | 17.07 | -3.89 % | 0 | 17.43 | 17.60 | 16.84 |
07/10/2025 | 16.83 | -0.74 % | 0 | 17.03 | 17.22 | 16.31 |