| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.25 | +4.21 % | 0 | 26.58 | 27.37 | 26.40 |
| 24/11/2025 | 26.23 | -4.48 % | 0 | 26.99 | 27.09 | 26.11 |
| 25/11/2025 | 26.42 | +1.01 % | 0 | 25.86 | 26.70 | 25.71 |
| 26/11/2025 | 26.46 | +1.11 % | 0 | 26.21 | 26.53 | 25.53 |
| 27/11/2025 | 26.50 | +0. % | 0 | 26.51 | 26.65 | 26.13 |