| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.41 | +3.31 % | 0 | 11.03 | 11.86 | 10.71 |
| 02/06/2026 | 13.88 | +21.22 % | 0 | 11.22 | 13.96 | 11.06 |
| 03/06/2026 | 14.24 | +0.99 % | 0 | 14.99 | 15.41 | 14.12 |
| 04/06/2026 | 13.62 | -5.22 % | 0 | 14.20 | 14.48 | 13.45 |
| 05/06/2026 | 14.45 | +5.32 % | 0 | 14.11 | 14.64 | 13.80 |