| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.36 | -25.32 % | 0 | 2.85 | 2.98 | 2.25 |
| 24/11/2025 | 3.06 | +37.84 % | 0 | 2.52 | 3.21 | 2.44 |
| 25/11/2025 | 2.89 | -7.53 % | 0 | 3.37 | 3.49 | 2.66 |
| 26/11/2025 | 2.79 | -9.28 % | 0 | 3.03 | 3.64 | 2.74 |
| 27/11/2025 | 2.75 | -1.08 % | 0 | 2.76 | 3.04 | 2.65 |