Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 0.470 | +2.17 % | 0 | 0.470 | 0.515 | 0.450 |
03/06/2024 | 0.490 | +4.26 % | 0 | 0.500 | 0.505 | 0.480 |
04/06/2024 | 0.510 | +8.51 % | 0 | 0.460 | 0.515 | 0.450 |
05/06/2024 | 0.500 | -1.96 % | 0 | 0.540 | 0.540 | 0.495 |
06/06/2024 | 0.540 | +12.5 % | 0 | 0.470 | 0.545 | 0.465 |