| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.38 | +5.01 % | 0 | 22.67 | 23.50 | 22.53 |
| 24/11/2025 | 22.33 | -5.5 % | 0 | 23.14 | 23.24 | 22.22 |
| 25/11/2025 | 22.53 | +1.35 % | 0 | 21.99 | 22.85 | 21.84 |
| 26/11/2025 | 22.56 | +0.62 % | 0 | 22.35 | 22.66 | 21.64 |
| 27/11/2025 | 22.60 | -0.04 % | 0 | 22.67 | 22.78 | 22.25 |