| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.37 | +4.15 % | 0 | 27.66 | 28.49 | 27.52 |
| 24/11/2025 | 27.32 | -4.68 % | 0 | 28.14 | 28.23 | 27.21 |
| 25/11/2025 | 27.52 | +1.1 % | 0 | 26.98 | 27.85 | 26.83 |
| 26/11/2025 | 27.54 | +0.29 % | 0 | 27.34 | 27.65 | 26.63 |
| 27/11/2025 | 27.59 | +0.04 % | 0 | 27.66 | 27.77 | 27.24 |