Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 19.900 | -0.9 % | 0 | 19.950 | 20.120 | 19.215 |
03/06/2024 | 19.720 | -0.5 % | 0 | 19.560 | 19.850 | 19.315 |
04/06/2024 | 19.375 | -1.75 % | 0 | 19.870 | 20.110 | 19.140 |
05/06/2024 | 19.590 | +1.14 % | 0 | 19.165 | 19.620 | 19.015 |
06/06/2024 | 19.155 | -2.27 % | 0 | 19.730 | 19.820 | 18.940 |