Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 19.180 | +0.89 % | 0 | 19.140 | 19.670 | 18.960 |
03/06/2024 | 19.380 | +0.62 % | 0 | 19.520 | 19.660 | 19.240 |
04/06/2024 | 19.720 | +1.75 % | 0 | 19.230 | 19.810 | 18.990 |
05/06/2024 | 19.530 | -1.06 % | 0 | 19.960 | 19.980 | 19.490 |
06/06/2024 | 19.940 | +2.41 % | 0 | 19.380 | 20.000 | 19.290 |