Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 5.830 | -3.48 % | 0 | 5.955 | 6.190 | 5.355 |
03/06/2024 | 5.615 | -2.85 % | 0 | 5.480 | 5.830 | 5.365 |
04/06/2024 | 5.275 | -6.8 % | 0 | 5.880 | 6.065 | 5.180 |
05/06/2024 | 5.480 | +4.18 % | 0 | 5.035 | 5.555 | 5.010 |
06/06/2024 | 5.055 | -8.75 % | 0 | 5.690 | 5.780 | 5.005 |