| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.65 | -1.99 % | 0 | 25.08 | 25.35 | 24.29 |
| 03/11/2026 | 24.57 | -0.3 % | 0 | 24.03 | 24.62 | 23.77 |
| 04/11/2026 | 22.99 | -6.81 % | 0 | 24.58 | 25.11 | 22.73 |
| 05/11/2026 | 22.25 | -3.78 % | 0 | 22.36 | 23.43 | 21.57 |
| 06/11/2026 | 23.82 | +6.96 % | 0 | 23.03 | 24.17 | 22.85 |