| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.23 | -4.26 % | 0 | 11.61 | 11.99 | 10.98 |
| 03/11/2026 | 11.04 | -2.17 % | 0 | 10.93 | 11.68 | 10.44 |
| 04/11/2026 | 9.87 | -12.58 % | 0 | 11.28 | 11.55 | 9.73 |
| 05/11/2026 | 9.30 | -7.79 % | 0 | 9.33 | 10.19 | 8.89 |
| 06/11/2026 | 10.51 | +11.28 % | 0 | 10.02 | 10.79 | 9.86 |