| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.62 | -6.04 % | 0 | 7.95 | 8.32 | 7.50 |
| 03/11/2026 | 7.46 | -3.49 % | 0 | 7.38 | 7.58 | 7.07 |
| 04/11/2026 | 6.55 | -15.37 % | 0 | 7.65 | 7.85 | 6.52 |
| 05/11/2026 | 6.22 | -7.16 % | 0 | 6.13 | 6.71 | 5.79 |
| 06/11/2026 | 7.07 | +13.59 % | 0 | 6.66 | 7.33 | 6.54 |