| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.02 | +6.31 % | 0 | 8.65 | 9.24 | 8.65 |
| 03/11/2026 | 9.21 | +3.54 % | 0 | 9.48 | 10.12 | 8.55 |
| 04/11/2026 | 10.39 | +16.82 % | 0 | 9.05 | 10.52 | 8.73 |
| 05/11/2026 | 11.11 | +9.73 % | 0 | 10.97 | 11.57 | 9.97 |
| 06/11/2026 | 9.72 | -10.17 % | 0 | 10.25 | 10.79 | 9.48 |