| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.12 | +5.16 % | 0 | 11.66 | 12.37 | 11.59 |
| 03/11/2026 | 12.31 | +2.75 % | 0 | 12.57 | 13.16 | 11.82 |
| 04/11/2026 | 13.62 | +14.12 % | 0 | 12.12 | 13.79 | 11.76 |
| 05/11/2026 | 14.37 | +7.76 % | 0 | 14.28 | 15.20 | 13.27 |
| 06/11/2026 | 12.88 | -8.88 % | 0 | 13.47 | 14.03 | 12.62 |