| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.77 | +4.36 % | 0 | 13.38 | 14.13 | 13.38 |
| 03/11/2026 | 14.00 | +2.41 % | 0 | 14.26 | 14.79 | 13.79 |
| 04/11/2026 | 15.28 | +12.19 % | 0 | 13.80 | 15.59 | 13.43 |
| 05/11/2026 | 16.04 | +6.37 % | 0 | 16.11 | 16.76 | 14.94 |
| 06/11/2026 | 14.64 | -7.81 % | 0 | 15.31 | 15.47 | 14.33 |