| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.51 | +3.92 % | 0 | 15.12 | 15.88 | 14.81 |
| 03/11/2026 | 15.65 | +1.56 % | 0 | 16.11 | 16.37 | 15.65 |
| 04/11/2026 | 17.05 | +10.93 % | 0 | 15.55 | 17.40 | 15.14 |
| 05/11/2026 | 17.86 | +5.84 % | 0 | 17.86 | 18.60 | 16.74 |
| 06/11/2026 | 16.48 | -7.03 % | 0 | 17.10 | 17.25 | 16.10 |