| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.32 | +3.62 % | 0 | 16.92 | 17.69 | 16.60 |
| 03/11/2026 | 17.60 | +2.21 % | 0 | 17.94 | 18.19 | 17.41 |
| 04/11/2026 | 19.04 | +10.8 % | 0 | 17.37 | 19.24 | 16.96 |
| 05/11/2026 | 19.71 | +5.34 % | 0 | 19.73 | 20.45 | 18.57 |
| 06/11/2026 | 18.13 | -7.41 % | 0 | 18.95 | 19.10 | 17.90 |