| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.18 | +3.28 % | 0 | 18.76 | 19.58 | 18.45 |
| 03/11/2026 | 19.36 | +1.47 % | 0 | 19.80 | 20.05 | 19.27 |
| 04/11/2026 | 20.78 | +9.11 % | 0 | 19.22 | 21.12 | 18.81 |
| 05/11/2026 | 21.61 | +4.88 % | 0 | 21.60 | 22.37 | 20.45 |
| 06/11/2026 | 20.04 | -6.7 % | 0 | 20.83 | 20.98 | 19.74 |