| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.02 | +2.9 % | 0 | 21.59 | 22.42 | 21.28 |
| 03/11/2026 | 22.22 | +1.3 % | 0 | 22.65 | 22.91 | 22.10 |
| 04/11/2026 | 23.69 | +8.2 % | 0 | 22.07 | 23.99 | 21.66 |
| 05/11/2026 | 24.47 | +4.26 % | 0 | 24.51 | 25.22 | 23.30 |
| 06/11/2026 | 22.89 | -6.03 % | 0 | 23.69 | 23.84 | 22.61 |