| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.85 | +2.36 % | 0 | 26.41 | 27.25 | 26.11 |
| 03/11/2026 | 27.17 | +1.53 % | 0 | 27.49 | 27.75 | 26.92 |
| 04/11/2026 | 28.49 | +6.61 % | 0 | 26.90 | 28.85 | 26.48 |
| 05/11/2026 | 29.34 | +3.57 % | 0 | 29.43 | 30.12 | 28.16 |
| 06/11/2026 | 27.81 | -4.88 % | 0 | 28.54 | 28.70 | 27.39 |