| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.74 | +1.99 % | 0 | 31.29 | 32.12 | 30.99 |
| 03/11/2026 | 31.89 | +0.76 % | 0 | 32.38 | 32.64 | 31.79 |
| 04/11/2026 | 33.55 | +6.12 % | 0 | 31.79 | 33.74 | 31.37 |
| 05/11/2026 | 34.24 | +3.04 % | 0 | 34.26 | 35.02 | 33.03 |
| 06/11/2026 | 32.74 | -4.09 % | 0 | 33.44 | 33.59 | 32.32 |