| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.64 | +1.74 % | 0 | 38.23 | 39.21 | 37.78 |
| 03/11/2026 | 38.86 | +0.88 % | 0 | 39.07 | 39.45 | 38.76 |
| 04/11/2026 | 40.35 | +4.83 % | 0 | 38.35 | 40.60 | 38.23 |
| 05/11/2026 | 41.75 | +4.11 % | 0 | 41.10 | 41.84 | 39.90 |
| 06/11/2026 | 39.57 | -3.5 % | 0 | 39.91 | 40.03 | 39.24 |