| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.19 | -0.95 % | 0 | 44.63 | 44.88 | 43.79 |
| 03/11/2026 | 43.99 | -0.23 % | 0 | 43.54 | 44.21 | 43.33 |
| 04/11/2026 | 42.50 | -3.73 % | 0 | 44.13 | 44.69 | 42.26 |
| 05/11/2026 | 41.71 | -1.96 % | 0 | 41.82 | 43.03 | 40.98 |
| 06/11/2026 | 43.33 | +3.98 % | 0 | 42.52 | 43.75 | 42.33 |