| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.36 | -1.29 % | 0 | 34.81 | 35.06 | 34.00 |
| 03/11/2026 | 34.17 | -0.35 % | 0 | 33.73 | 34.38 | 33.52 |
| 04/11/2026 | 32.63 | -4.99 % | 0 | 34.31 | 34.86 | 32.40 |
| 05/11/2026 | 31.90 | -2.63 % | 0 | 32.01 | 33.21 | 31.20 |
| 06/11/2026 | 33.51 | +5.06 % | 0 | 32.71 | 33.92 | 32.52 |