| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.72 | -6.7 % | 0 | 14.25 | 14.45 | 13.53 |
| 24/11/2025 | 14.55 | +7.3 % | 0 | 13.94 | 15.20 | 13.86 |
| 25/11/2025 | 14.37 | -2.15 % | 0 | 14.93 | 14.97 | 14.16 |
| 26/11/2025 | 14.33 | -2.08 % | 0 | 14.59 | 15.16 | 14.20 |
| 27/11/2025 | 14.35 | +0.07 % | 0 | 14.31 | 14.62 | 14.19 |