| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.71 | -1.89 % | 0 | 18.86 | 19.80 | 18.17 |
| 02/03/2026 | 20.43 | +6.85 % | 0 | 19.63 | 20.90 | 19.02 |
| 03/03/2026 | 21.95 | +6.86 % | 0 | 20.84 | 21.98 | 20.07 |
| 04/03/2026 | 20.59 | -5.36 % | 0 | 20.37 | 20.84 | 19.41 |
| 05/03/2026 | 21.64 | +4.04 % | 0 | 20.94 | 22.02 | 20.57 |