Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.25 | -2.24 % | 0 | 17.92 | 18.12 | 17.15 |
03/10/2025 | 17.79 | +2.57 % | 0 | 17.45 | 18.01 | 17.31 |
06/10/2025 | 18.57 | +3.34 % | 0 | 18.22 | 18.79 | 18.05 |
07/10/2025 | 18.80 | +0.21 % | 0 | 18.59 | 19.27 | 18.50 |
08/10/2025 | 18.33 | -3.32 % | 0 | 18.41 | 18.98 | 18.07 |