| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.13 | -5.6 % | 0 | 18.27 | 18.39 | 17.04 |
| 17/07/2026 | 16.77 | -2.76 % | 0 | 16.32 | 17.06 | 15.60 |
| 20/07/2026 | 17.02 | +0. % | 0 | 17.33 | 17.54 | 16.44 |
| 21/07/2026 | 18.58 | +10.2 % | 0 | 17.27 | 19.06 | 17.18 |
| 22/07/2026 | 19.84 | +7.01 % | 0 | 20.27 | 20.59 | 19.58 |