| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.13 | -6.29 % | 0 | 16.27 | 16.39 | 15.04 |
| 17/07/2026 | 14.89 | -2.33 % | 0 | 14.32 | 15.00 | 13.55 |
| 20/07/2026 | 14.91 | -0.73 % | 0 | 15.34 | 15.53 | 14.76 |
| 21/07/2026 | 16.56 | +11.41 % | 0 | 15.27 | 16.87 | 15.10 |
| 22/07/2026 | 17.73 | +7.19 % | 0 | 18.27 | 18.59 | 17.58 |