| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.00 | -2.17 % | 0 | 14.12 | 15.02 | 13.49 |
| 02/03/2026 | 15.63 | +8.77 % | 0 | 14.69 | 16.10 | 14.27 |
| 03/03/2026 | 16.97 | +7.88 % | 0 | 16.02 | 17.04 | 15.35 |
| 04/03/2026 | 15.87 | -6.15 % | 0 | 15.57 | 15.99 | 14.69 |
| 05/03/2026 | 16.81 | +5.29 % | 0 | 16.06 | 17.15 | 15.79 |