| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.78 | -7.43 % | 0 | 10.20 | 10.38 | 9.63 |
| 24/11/2025 | 10.52 | +9.87 % | 0 | 9.90 | 10.55 | 9.81 |
| 25/11/2025 | 10.39 | -1.33 % | 0 | 10.76 | 10.79 | 10.11 |
| 26/11/2025 | 10.32 | -1.53 % | 0 | 10.45 | 10.94 | 10.21 |
| 27/11/2025 | 10.28 | +0.39 % | 0 | 10.20 | 10.46 | 10.12 |