| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.82 | -12.48 % | 0 | 6.72 | 6.88 | 5.79 |
| 17/07/2026 | 5.52 | -6.21 % | 0 | 5.15 | 5.63 | 4.89 |
| 20/07/2026 | 5.63 | -1.57 % | 0 | 5.97 | 6.47 | 5.36 |
| 21/07/2026 | 6.93 | +24.64 % | 0 | 5.79 | 7.17 | 5.36 |
| 22/07/2026 | 7.99 | +15.3 % | 0 | 8.46 | 9.12 | 7.93 |