| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.97 | -5.07 % | 0 | 5.82 | 6.09 | 4.91 |
| 16/07/2026 | 4.34 | -14.5 % | 0 | 5.14 | 5.26 | 4.33 |
| 17/07/2026 | 4.10 | -6.93 % | 0 | 3.77 | 4.18 | 3.56 |
| 20/07/2026 | 4.17 | -2. % | 0 | 4.47 | 4.82 | 4.06 |
| 21/07/2026 | 5.27 | +27.91 % | 0 | 4.30 | 5.65 | 4.17 |