| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.61 | +10.12 % | 0 | 9.93 | 10.61 | 9.78 |
| 24/11/2025 | 9.73 | -8.94 % | 0 | 10.32 | 10.35 | 9.62 |
| 25/11/2025 | 9.89 | +2.75 % | 0 | 9.39 | 10.05 | 9.35 |
| 26/11/2025 | 9.87 | +2.33 % | 0 | 9.64 | 9.89 | 9.13 |
| 27/11/2025 | 9.88 | +0.25 % | 0 | 9.87 | 9.99 | 9.59 |