| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.57 | -4.62 % | 0 | 6.04 | 6.12 | 5.28 |
| 02/06/2026 | 3.92 | -28.99 % | 0 | 5.69 | 6.02 | 3.92 |
| 03/06/2026 | 3.88 | +0.39 % | 0 | 3.37 | 3.96 | 3.28 |
| 04/06/2026 | 4.24 | +10.99 % | 0 | 4.14 | 4.32 | 3.80 |
| 05/06/2026 | 3.76 | -10.26 % | 0 | 3.98 | 4.19 | 3.70 |