| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.53 | +10.05 % | 0 | 8.55 | 9.56 | 8.47 |
| 17/07/2026 | 9.90 | +4.82 % | 0 | 10.34 | 10.67 | 9.75 |
| 20/07/2026 | 9.73 | +0.88 % | 0 | 9.37 | 9.89 | 9.13 |
| 21/07/2026 | 8.10 | -17.14 % | 0 | 9.41 | 9.47 | 8.10 |
| 22/07/2026 | 7.11 | -13.56 % | 0 | 6.60 | 7.24 | 6.05 |