| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.41 | +8.83 % | 0 | 10.38 | 11.49 | 10.29 |
| 17/07/2026 | 11.73 | +3.71 % | 0 | 12.24 | 12.58 | 11.63 |
| 20/07/2026 | 11.60 | +0.78 % | 0 | 11.23 | 11.76 | 11.01 |
| 21/07/2026 | 10.14 | -12.89 % | 0 | 11.29 | 11.33 | 9.54 |
| 22/07/2026 | 8.99 | -10.6 % | 0 | 8.36 | 9.03 | 8.24 |