Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.34 | +2.64 % | 0 | 14.79 | 15.48 | 14.60 |
03/10/2025 | 14.79 | -3.77 % | 0 | 15.26 | 15.34 | 13.74 |
06/10/2025 | 14.02 | -4.79 % | 0 | 14.49 | 14.56 | 13.94 |
07/10/2025 | 13.78 | -1.25 % | 0 | 14.14 | 14.21 | 13.48 |
08/10/2025 | 14.22 | +3.08 % | 0 | 14.33 | 14.59 | 13.69 |