| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.57 | +2.15 % | 0 | 13.41 | 14.08 | 12.61 |
| 02/03/2026 | 11.95 | -9.98 % | 0 | 12.88 | 13.37 | 11.63 |
| 03/03/2026 | 10.83 | -9.49 % | 0 | 11.58 | 12.36 | 10.82 |
| 04/03/2026 | 11.82 | +8.74 % | 0 | 12.16 | 12.93 | 11.65 |
| 05/03/2026 | 10.77 | -8.3 % | 0 | 11.48 | 11.93 | 10.54 |