| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.40 | +7.95 % | 0 | 13.24 | 14.40 | 13.15 |
| 17/07/2026 | 14.69 | +3.49 % | 0 | 15.15 | 15.90 | 14.44 |
| 20/07/2026 | 14.58 | +1.25 % | 0 | 14.13 | 15.09 | 13.93 |
| 21/07/2026 | 12.91 | -11.21 % | 0 | 14.19 | 14.31 | 12.48 |
| 22/07/2026 | 11.81 | -8.52 % | 0 | 11.25 | 11.83 | 11.01 |