| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.47 | +1.98 % | 0 | 15.30 | 15.98 | 14.49 |
| 02/03/2026 | 13.85 | -8.64 % | 0 | 14.75 | 15.27 | 13.43 |
| 03/03/2026 | 12.43 | -9.96 % | 0 | 13.41 | 14.19 | 12.43 |
| 04/03/2026 | 13.70 | +8.26 % | 0 | 13.99 | 14.79 | 13.48 |
| 05/03/2026 | 12.66 | -6.67 % | 0 | 13.29 | 13.68 | 12.34 |