| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.27 | +6.67 % | 0 | 14.21 | 15.37 | 13.93 |
| 17/07/2026 | 15.54 | +2.51 % | 0 | 16.13 | 17.00 | 15.48 |
| 20/07/2026 | 15.40 | +0.13 % | 0 | 15.11 | 15.66 | 14.90 |
| 21/07/2026 | 13.86 | -10.67 % | 0 | 15.17 | 15.31 | 13.59 |
| 22/07/2026 | 12.58 | -9.4 % | 0 | 12.20 | 12.74 | 11.96 |