| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.27 | +6.45 % | 0 | 15.19 | 16.35 | 15.11 |
| 17/07/2026 | 16.65 | +3.07 % | 0 | 17.12 | 17.86 | 16.41 |
| 20/07/2026 | 16.48 | +0.7 % | 0 | 16.09 | 16.64 | 15.87 |
| 21/07/2026 | 14.77 | -10.43 % | 0 | 16.16 | 16.26 | 14.34 |
| 22/07/2026 | 13.38 | -9.9 % | 0 | 13.16 | 13.47 | 12.91 |