| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.16 | +5.54 % | 0 | 16.17 | 17.33 | 16.08 |
| 17/07/2026 | 17.63 | +2.92 % | 0 | 18.10 | 18.96 | 17.36 |
| 20/07/2026 | 17.47 | +0.84 % | 0 | 17.07 | 17.61 | 16.87 |
| 21/07/2026 | 15.84 | -9.36 % | 0 | 17.14 | 17.27 | 15.55 |
| 22/07/2026 | 14.52 | -8.22 % | 0 | 14.13 | 14.68 | 13.88 |