| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.77 | +4.8 % | 0 | 6.37 | 7.05 | 6.22 |
| 02/06/2026 | 8.96 | +32.15 % | 0 | 6.59 | 8.96 | 6.51 |
| 03/06/2026 | 9.28 | +2.09 % | 0 | 9.84 | 10.27 | 9.12 |
| 04/06/2026 | 8.74 | -6.82 % | 0 | 9.19 | 9.45 | 8.55 |
| 05/06/2026 | 9.33 | +5.73 % | 0 | 9.12 | 9.61 | 8.85 |