| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.83 | +1.46 % | 0 | 12.14 | 12.21 | 11.43 |
| 15/04/2026 | 12.29 | +3.85 % | 0 | 11.93 | 12.64 | 11.69 |
| 16/04/2026 | 11.97 | -1.56 % | 0 | 12.14 | 12.46 | 11.72 |
| 17/04/2026 | 12.20 | +4.05 % | 0 | 12.00 | 12.67 | 11.54 |
| 20/04/2026 | 12.30 | -0.32 % | 0 | 12.17 | 12.52 | 11.78 |