| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.40 | +1.67 % | 0 | 17.22 | 18.00 | 16.41 |
| 02/03/2026 | 15.68 | -8.2 % | 0 | 16.47 | 17.22 | 15.31 |
| 03/03/2026 | 14.35 | -8.57 % | 0 | 15.29 | 16.07 | 14.35 |
| 04/03/2026 | 15.49 | +6.65 % | 0 | 15.89 | 16.76 | 15.38 |
| 05/03/2026 | 14.53 | -5.87 % | 0 | 15.22 | 15.55 | 14.19 |