Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 18.81 | -2.97 % | 0 | 19.28 | 19.44 | 16.95 |
02/10/2025 | 19.03 | +2.07 % | 0 | 18.47 | 19.18 | 18.27 |
03/10/2025 | 18.46 | -3.2 % | 0 | 18.96 | 19.04 | 17.46 |
06/10/2025 | 17.65 | -3.97 % | 0 | 18.16 | 18.23 | 17.54 |
07/10/2025 | 17.41 | -0.94 % | 0 | 17.79 | 17.87 | 17.08 |