| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.09 | +4.56 % | 0 | 24.37 | 25.24 | 24.16 |
| 24/11/2025 | 24.03 | -4.91 % | 0 | 24.82 | 24.85 | 23.89 |
| 25/11/2025 | 24.21 | +1. % | 0 | 23.69 | 24.58 | 23.64 |
| 26/11/2025 | 24.25 | +0.98 % | 0 | 24.04 | 24.43 | 23.39 |
| 27/11/2025 | 24.29 | -0.04 % | 0 | 24.34 | 24.46 | 23.98 |