| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | +4.82 % | 0 | 7.98 | 8.91 | 7.81 |
| 02/06/2026 | 10.64 | +26.16 % | 0 | 8.23 | 10.73 | 8.09 |
| 03/06/2026 | 11.01 | +1.15 % | 0 | 11.68 | 12.10 | 10.88 |
| 04/06/2026 | 10.50 | -5.91 % | 0 | 10.97 | 11.26 | 10.31 |
| 05/06/2026 | 11.27 | +6.47 % | 0 | 10.90 | 11.41 | 10.60 |