| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.24 | +5.6 % | 0 | 18.13 | 19.30 | 18.02 |
| 17/07/2026 | 19.48 | +1.96 % | 0 | 20.07 | 20.81 | 19.37 |
| 20/07/2026 | 19.44 | +0.75 % | 0 | 19.04 | 19.59 | 18.83 |
| 21/07/2026 | 17.72 | -8.85 % | 0 | 19.11 | 19.22 | 17.38 |
| 22/07/2026 | 17.08 | -3.97 % | 0 | 16.08 | 17.12 | 15.84 |