| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.12 | +4.57 % | 0 | 26.31 | 27.18 | 26.10 |
| 24/11/2025 | 25.97 | -4.56 % | 0 | 26.77 | 26.80 | 25.82 |
| 25/11/2025 | 26.17 | +1. % | 0 | 25.62 | 26.53 | 25.58 |
| 26/11/2025 | 26.18 | +0.89 % | 0 | 25.98 | 26.38 | 25.33 |
| 27/11/2025 | 26.24 | +0. % | 0 | 26.28 | 26.40 | 25.93 |