| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.30 | +1.31 % | 0 | 21.12 | 21.92 | 20.31 |
| 02/03/2026 | 19.57 | -6.79 % | 0 | 20.36 | 21.12 | 19.20 |
| 03/03/2026 | 18.49 | -5.54 % | 0 | 19.16 | 20.03 | 18.11 |
| 04/03/2026 | 19.41 | +5.69 % | 0 | 19.77 | 20.66 | 19.24 |
| 05/03/2026 | 18.36 | -4.92 % | 0 | 19.10 | 19.50 | 18.06 |