| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.16 | +3.36 % | 0 | 9.72 | 10.65 | 9.58 |
| 02/06/2026 | 12.49 | +22.33 % | 0 | 9.98 | 12.57 | 9.83 |
| 03/06/2026 | 12.96 | +1.53 % | 0 | 13.57 | 14.00 | 12.75 |
| 04/06/2026 | 12.35 | -5.26 % | 0 | 12.82 | 13.10 | 11.87 |
| 05/06/2026 | 13.14 | +5.84 % | 0 | 12.75 | 13.28 | 12.44 |