| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.11 | +4.5 % | 0 | 20.11 | 21.28 | 19.99 |
| 17/07/2026 | 21.58 | +2.37 % | 0 | 22.05 | 22.79 | 21.41 |
| 20/07/2026 | 21.48 | +0.96 % | 0 | 21.01 | 21.57 | 20.79 |
| 21/07/2026 | 19.78 | -7.66 % | 0 | 21.09 | 21.16 | 19.36 |
| 22/07/2026 | 18.31 | -7.24 % | 0 | 18.05 | 18.61 | 17.80 |