| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.01 | +2.83 % | 0 | 11.63 | 12.55 | 11.35 |
| 02/06/2026 | 14.40 | +19.3 % | 0 | 11.83 | 14.67 | 11.64 |
| 03/06/2026 | 14.83 | +1.3 % | 0 | 15.48 | 15.94 | 14.63 |
| 04/06/2026 | 14.10 | -5.28 % | 0 | 14.72 | 15.02 | 14.06 |
| 05/06/2026 | 15.03 | +5. % | 0 | 14.65 | 15.25 | 14.32 |