| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.28 | +1.26 % | 0 | 23.09 | 23.90 | 22.27 |
| 02/03/2026 | 21.55 | -6.1 % | 0 | 22.33 | 23.09 | 21.12 |
| 03/03/2026 | 20.44 | -5.13 % | 0 | 21.11 | 21.99 | 20.06 |
| 04/03/2026 | 21.27 | +4.65 % | 0 | 21.73 | 22.62 | 21.20 |
| 05/03/2026 | 20.32 | -4.42 % | 0 | 21.06 | 21.46 | 20.02 |