| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.98 | +3.98 % | 0 | 28.26 | 29.14 | 28.05 |
| 24/11/2025 | 27.92 | -4.25 % | 0 | 28.71 | 28.74 | 27.78 |
| 25/11/2025 | 28.11 | +0.92 % | 0 | 27.57 | 28.48 | 27.53 |
| 26/11/2025 | 28.15 | +0.91 % | 0 | 27.92 | 28.33 | 27.28 |
| 27/11/2025 | 28.19 | +0. % | 0 | 28.23 | 28.36 | 27.87 |