| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.20 | +4.58 % | 0 | 22.08 | 23.26 | 21.42 |
| 17/07/2026 | 23.65 | +2.54 % | 0 | 24.03 | 24.77 | 23.26 |
| 20/07/2026 | 23.39 | +0.6 % | 0 | 23.00 | 23.55 | 22.79 |
| 21/07/2026 | 21.73 | -7.14 % | 0 | 23.07 | 23.23 | 21.26 |
| 22/07/2026 | 20.30 | -6.47 % | 0 | 20.02 | 20.59 | 19.77 |