| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.31 | +1.17 % | 0 | 23.28 | 24.46 | 22.52 |
| 16/07/2026 | 25.07 | +3.75 % | 0 | 24.06 | 25.25 | 23.40 |
| 17/07/2026 | 25.64 | +2.4 % | 0 | 26.02 | 26.76 | 25.24 |
| 20/07/2026 | 25.34 | +0.38 % | 0 | 24.98 | 25.53 | 24.77 |
| 21/07/2026 | 23.74 | -6.5 % | 0 | 25.06 | 25.22 | 23.32 |