| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.21 | +0.91 % | 0 | 28.03 | 28.85 | 27.21 |
| 02/03/2026 | 26.60 | -4.66 % | 0 | 27.26 | 28.04 | 26.05 |
| 03/03/2026 | 25.40 | -4.1 % | 0 | 26.04 | 26.93 | 24.99 |
| 04/03/2026 | 26.29 | +4.2 % | 0 | 26.66 | 27.57 | 26.13 |
| 05/03/2026 | 25.24 | -3.63 % | 0 | 25.99 | 26.40 | 24.94 |