| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.22 | +3.98 % | 0 | 27.04 | 28.23 | 26.38 |
| 17/07/2026 | 28.38 | +1.36 % | 0 | 29.00 | 29.74 | 28.21 |
| 20/07/2026 | 28.36 | +0.5 % | 0 | 27.96 | 28.93 | 27.74 |
| 21/07/2026 | 26.72 | -5.78 % | 0 | 28.03 | 28.26 | 26.23 |
| 22/07/2026 | 25.46 | -4.52 % | 0 | 24.97 | 25.69 | 24.72 |