| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.72 | +1.7 % | 0 | 16.42 | 17.31 | 16.13 |
| 02/06/2026 | 19.26 | +14.17 % | 0 | 16.62 | 19.51 | 16.46 |
| 03/06/2026 | 19.69 | +1.13 % | 0 | 20.36 | 20.81 | 19.50 |
| 04/06/2026 | 19.09 | -3.19 % | 0 | 19.58 | 19.89 | 18.61 |
| 05/06/2026 | 19.89 | +3.92 % | 0 | 19.51 | 20.05 | 18.96 |