| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.12 | +3.11 % | 0 | 32.01 | 33.20 | 31.34 |
| 17/07/2026 | 33.36 | +1.23 % | 0 | 33.96 | 34.72 | 33.18 |
| 20/07/2026 | 33.33 | +0.41 % | 0 | 32.93 | 33.49 | 32.71 |
| 21/07/2026 | 31.66 | -5.01 % | 0 | 33.01 | 33.17 | 31.19 |
| 22/07/2026 | 30.42 | -3.83 % | 0 | 29.93 | 30.66 | 29.69 |