| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.78 | +2.13 % | 0 | 21.32 | 22.21 | 20.81 |
| 02/06/2026 | 24.18 | +11.07 % | 0 | 21.52 | 24.43 | 21.36 |
| 03/06/2026 | 24.60 | +0.84 % | 0 | 25.29 | 25.73 | 24.39 |
| 04/06/2026 | 24.00 | -2.62 % | 0 | 24.50 | 24.79 | 23.53 |
| 05/06/2026 | 24.79 | +3.12 % | 0 | 24.42 | 24.96 | 24.10 |