| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.17 | +0.84 % | 0 | 32.99 | 33.81 | 32.17 |
| 02/03/2026 | 31.43 | -4.28 % | 0 | 32.22 | 33.00 | 31.00 |
| 03/03/2026 | 29.96 | -4.63 % | 0 | 31.00 | 31.89 | 29.93 |
| 04/03/2026 | 31.26 | +3.53 % | 0 | 31.62 | 32.53 | 31.08 |
| 05/03/2026 | 30.19 | -2.99 % | 0 | 30.94 | 31.37 | 29.89 |