| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.71 | +1.81 % | 0 | 26.25 | 27.29 | 25.74 |
| 02/06/2026 | 29.12 | +9.06 % | 0 | 26.46 | 29.36 | 26.30 |
| 03/06/2026 | 29.44 | +0.36 % | 0 | 30.23 | 30.68 | 29.33 |
| 04/06/2026 | 28.98 | -2.05 % | 0 | 29.44 | 29.78 | 28.47 |
| 05/06/2026 | 29.76 | +2.76 % | 0 | 29.36 | 30.18 | 29.02 |