| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.10 | +2.68 % | 0 | 36.98 | 38.12 | 36.31 |
| 17/07/2026 | 38.47 | +1.44 % | 0 | 38.94 | 39.68 | 38.15 |
| 20/07/2026 | 38.30 | +0.39 % | 0 | 37.90 | 38.98 | 37.35 |
| 21/07/2026 | 36.74 | -4.09 % | 0 | 37.98 | 38.53 | 35.99 |
| 22/07/2026 | 35.92 | -1.88 % | 0 | 34.91 | 36.27 | 34.66 |