| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.55 | +1.19 % | 0 | 31.20 | 32.10 | 30.69 |
| 02/06/2026 | 34.08 | +7.75 % | 0 | 31.41 | 34.31 | 31.25 |
| 03/06/2026 | 34.49 | +0.61 % | 0 | 35.18 | 35.63 | 34.29 |
| 04/06/2026 | 33.87 | -1.94 % | 0 | 34.40 | 34.73 | 33.42 |
| 05/06/2026 | 34.60 | +2.05 % | 0 | 34.31 | 34.90 | 34.00 |