| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.63 | +2.41 % | 0 | 49.99 | 50.74 | 49.81 |
| 24/11/2025 | 49.59 | -2.33 % | 0 | 50.37 | 50.41 | 49.51 |
| 25/11/2025 | 49.78 | +0.72 % | 0 | 49.22 | 50.06 | 49.18 |
| 26/11/2025 | 49.84 | +0.74 % | 0 | 49.59 | 49.89 | 48.93 |
| 27/11/2025 | 49.88 | +0.2 % | 0 | 49.90 | 50.01 | 49.53 |