| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.06 | +2.32 % | 0 | 43.94 | 45.09 | 43.28 |
| 17/07/2026 | 45.44 | +1.21 % | 0 | 45.91 | 46.68 | 45.12 |
| 20/07/2026 | 45.27 | +0.35 % | 0 | 44.87 | 45.93 | 44.24 |
| 21/07/2026 | 43.63 | -3.6 % | 0 | 44.95 | 45.50 | 42.96 |
| 22/07/2026 | 42.14 | -3.3 % | 0 | 41.91 | 42.44 | 41.62 |