| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.57 | +1.19 % | 0 | 35.29 | 36.26 | 34.60 |
| 02/06/2026 | 37.96 | +6.68 % | 0 | 35.32 | 38.40 | 35.32 |
| 03/06/2026 | 38.45 | +0.51 % | 0 | 39.14 | 39.79 | 37.98 |
| 04/06/2026 | 37.85 | -1.7 % | 0 | 38.50 | 38.90 | 37.36 |
| 05/06/2026 | 38.65 | +2.09 % | 0 | 38.27 | 39.05 | 37.70 |