| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.61 | +2.33 % | 0 | 51.97 | 52.72 | 51.79 |
| 24/11/2025 | 51.57 | -2.23 % | 0 | 52.35 | 52.38 | 51.49 |
| 25/11/2025 | 51.76 | +0.69 % | 0 | 51.20 | 52.04 | 51.15 |
| 26/11/2025 | 51.81 | +0.72 % | 0 | 51.56 | 51.87 | 50.91 |
| 27/11/2025 | 51.86 | +0.18 % | 0 | 51.88 | 51.99 | 51.52 |