| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.06 | +2.25 % | 0 | 45.93 | 47.08 | 45.27 |
| 17/07/2026 | 47.42 | +1.14 % | 0 | 47.90 | 48.64 | 47.11 |
| 20/07/2026 | 47.26 | +0.34 % | 0 | 46.86 | 47.93 | 46.32 |
| 21/07/2026 | 45.69 | -3.31 % | 0 | 46.94 | 47.49 | 44.95 |
| 22/07/2026 | 44.88 | -1.51 % | 0 | 43.92 | 45.23 | 43.61 |