| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.52 | +1.52 % | 0 | 46.94 | 47.69 | 46.09 |
| 02/03/2026 | 45.36 | -2.97 % | 0 | 46.21 | 46.93 | 44.96 |
| 03/03/2026 | 44.25 | -2.37 % | 0 | 45.07 | 45.63 | 44.06 |
| 04/03/2026 | 45.21 | +2.65 % | 0 | 45.55 | 46.50 | 45.01 |
| 05/03/2026 | 44.12 | -2.04 % | 0 | 44.81 | 45.45 | 43.76 |