| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.05 | +2.18 % | 0 | 47.92 | 49.07 | 47.26 |
| 17/07/2026 | 49.42 | +1.12 % | 0 | 49.89 | 50.63 | 49.10 |
| 20/07/2026 | 49.25 | +0.33 % | 0 | 48.85 | 49.91 | 48.22 |
| 21/07/2026 | 47.61 | -3.31 % | 0 | 48.93 | 49.48 | 46.94 |
| 22/07/2026 | 46.35 | -2.55 % | 0 | 45.90 | 46.50 | 45.61 |