| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.55 | +1.13 % | 0 | 37.24 | 38.24 | 36.58 |
| 02/06/2026 | 40.08 | +6.7 % | 0 | 37.31 | 40.38 | 37.29 |
| 03/06/2026 | 40.44 | +0.51 % | 0 | 41.13 | 41.84 | 39.97 |
| 04/06/2026 | 39.82 | -1.65 % | 0 | 40.48 | 40.90 | 39.34 |
| 05/06/2026 | 40.65 | +2.03 % | 0 | 40.26 | 41.10 | 39.65 |