| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.53 | -0.75 % | 0 | 38.69 | 39.62 | 37.94 |
| 02/03/2026 | 40.27 | +3.58 % | 0 | 39.47 | 40.77 | 38.78 |
| 03/03/2026 | 41.45 | +2.8 % | 0 | 40.70 | 41.78 | 39.84 |
| 04/03/2026 | 40.45 | -2.64 % | 0 | 40.18 | 40.69 | 39.25 |
| 05/03/2026 | 41.51 | +2.24 % | 0 | 40.82 | 41.90 | 40.36 |