| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.82 | -0.49 % | 0 | 49.06 | 49.63 | 48.14 |
| 02/06/2026 | 46.18 | -5.06 % | 0 | 48.84 | 49.07 | 45.96 |
| 03/06/2026 | 45.85 | -0.25 % | 0 | 45.15 | 46.04 | 44.68 |
| 04/06/2026 | 46.33 | +1.37 % | 0 | 45.84 | 46.91 | 45.51 |
| 05/06/2026 | 45.63 | -1.53 % | 0 | 46.03 | 46.34 | 45.36 |